코넥스(KONEX) 기업 기업정보

상장일	종목명	평가액	시초가	현재가	전일비	평가액대비	액면가	자본금	매출액	순이익
2022/01/21	코스텍시스템	4,560	9,120	5,570	-0.71%	22.15%	500	1,434	19,822	362

2021/12/14	예스피치	741	2,965	9,810	-1.90%	1,223.89%	500	1,452	7,931	1,249

2021/12/13	제이엠멀티	1,070	4,200	5,320	4.52%	397.20%	500	2,580	18,409	1,217

2021/11/30	켈스	0	0	0		397.20%	500	1,976	4,426	750

2021/10/22	젬	50,200	50,100	24,950		-50.30%	5,000	2,786	22,392	62

2021/10/14	토마토시스템	6,520	6,530	10,500	-4.11%	61.04%	500	2,108	18,916	-925

2021/06/24	타임기술	580	2,320	2,085	4.25%	259.48%	500	1,061	2,714	-30

2021/06/04	이성씨엔아이	4,890	14,700	11,850		142.33%	500	1,484	21,922	1,147

2020/12/30	나우코스	8,500	10,000	4,900	4.37%	-42.35%	500	1,956	35,635	1,128

2020/12/29	에이스캠퍼	1,900	2,060	1,265	1.20%	-33.42%	100	750	3,586	-235

2020/12/24	루트락	1,050	2,100	2,050	-1.91%	95.24%	5,000	37,430	3,529	-733

2020/12/11	씨엔티드림	9,730	10,800	6,790		-30.22%	500	2,473	17,847	-2,961

2020/10/23	원포유	823	3,295	4,675	7.47%	468.04%	500	3,275	4,353	-806

2020/08/18	데이드림엔터	10,000	2,000	10,000	-8.68%	0.00%	500	421	15,018	400

2020/07/22	바이오인프라생명과학	5,300	4,770	2,125	14.86%	-59.91%	500	6,738	1,875	-3,278

2020/06/24	무진메디	4,335	7,000	4,265	-7.28%	-1.61%	500	4,193	13	-2,084

2020/05/07	오션스톤	11,900	23,800	2,140	-1.15%	-82.02%	500	400	4,683	281

2020/04/27	이노진	1,130	4,520	20,000		1,669.91%	500	1,045	5,644	-412

2020/04/24	단디바이오	5,070	10,150	14,950	0.34%	194.87%	1,000	5,458	0	-2,547

2019/12/27	이앤에치	3,460	3,205	1,975	-2.71%	-42.92%	100	1,729	16,158	2,353