코넥스(KONEX) 기업 기업정보

상장일	종목명	평가액	시초가	현재가	전일비	평가액대비	액면가	자본금	매출액	순이익
2022/07/27	퓨쳐메디신	12,650	11,400	7,150	2.14%	-43.48%	500	4,637	1,000	-13,001

2022/07/20	바스칸바이오제약	3,460	13,850	6,850	6.70%	97.98%	2,500	17,545	0	0

2022/06/15	코나솔	1,565	6,260	6,400	0.95%	308.95%	500	2,911	17,205	1,247

2022/01/21	코스텍시스템	4,560	9,120	12,100	-0.41%	165.35%	500	1,434	19,822	362

2021/12/14	예스피치	741	2,965	13,500	12.03%	1,721.86%	500	1,452	7,931	1,249

2021/12/13	제이엠멀티	1,070	4,200	6,070	2.53%	467.29%	500	2,580	18,409	1,217

2021/11/30	켈스	6,670	13,250	14,000		109.90%	500	1,976	4,426	750

2021/10/22	젬	50,200	50,100	2,500		-95.02%	5,000	2,786	22,392	62

2021/10/14	토마토시스템	6,520	6,530	9,840	-11.75%	50.92%	500	2,108	18,916	-925

2021/06/24	타임기술	580	2,320	2,000	11.11%	244.83%	500	1,061	2,714	-30

2021/06/04	이성씨엔아이	4,890	14,700	11,850	0.85%	142.33%	500	1,484	21,922	1,147

2020/12/30	나우코스	8,500	10,000	7,380	2.50%	-13.18%	500	1,956	35,635	1,128

2020/12/29	에이스캠퍼	1,900	2,060	628	12.14%	-66.95%	100	750	3,586	-235

2020/12/24	루트락	1,050	2,100	2,195	-7.38%	109.05%	5,000	37,430	3,529	-733

2020/12/11	씨엔티드림	9,730	10,800	2,535	4.97%	-73.95%	500	2,473	17,847	-2,961

2020/10/23	원포유	823	3,295	1,950	0.52%	136.94%	500	3,275	4,353	-806

2020/08/18	데이드림엔터	10,000	2,000	10,500		5.00%	500	421	15,018	400

2020/07/22	바이오인프라생명과학	5,300	4,770	1,780	0.28%	-66.42%	500	6,738	1,875	-3,278

2020/06/24	무진메디	4,335	7,000	4,980	-0.99%	14.88%	500	4,193	13	-2,084

2020/05/07	오션스톤	11,900	23,800	1,570	14.60%	-86.81%	500	400	4,683	281