코넥스(KONEX) 기업 기업정보

상장일	종목명	평가액	시초가	현재가	전일비	평가액대비	액면가	자본금	매출액	순이익
2020/12/30	나우코스	8,500	10,000	8,390	0.36%	-1.29%	500	1,956	35,635	1,128

2020/12/29	에이스캠퍼	1,900	2,060	1,400	-9.68%	-26.32%	100	750	3,586	-235

2020/12/24	루트락	1,050	2,100	3,500	-1.82%	233.33%	5,000	37,430	3,529	-733

2020/12/11	씨엔티드림	9,730	10,800	9,700	-1.52%	-0.31%	500	2,473	17,847	-2,961

2020/10/23	원포유	823	3,295	2,600	4.42%	215.92%	500	3,275	4,353	-806

2020/08/18	데이드림엔터	10,000	2,000	14,800	14.73%	48.00%	500	421	15,018	400

2020/07/22	바이오인프라생명과학	5,300	4,770	2,845	9.42%	-46.32%	500	6,738	1,875	-3,278

2020/06/25	폭스소프트	1,995	7,980	19,050		854.89%	500	300	28,655	325

2020/06/24	무진메디	4,335	7,000	6,170	-0.16%	42.33%	500	4,193	13	-2,084

2020/05/07	오션스톤	11,900	23,800	5,000	5.26%	-57.98%	500	400	4,683	281

2020/04/27	이노진	1,130	4,520	1,200		6.19%	500	1,045	5,644	-412

2020/04/24	단디바이오	5,070	10,150	4,900		-3.35%	1,000	5,458	0	-2,547

2019/12/27	이앤에치	3,460	3,205	6,780		95.95%	100	1,729	16,158	2,353

2019/12/26	엔에스엠	1,105	1,105	989	6.34%	-10.50%	500	10,056	22,329	652

2019/12/24	애드바이오텍	10,200	18,000	21,750	2.35%	113.24%	500	1,155	7,435	-3,023

2019/12/06	노드메이슨	2,720	5,010	11,500		322.79%	500	1,867	21,257	2,204

2019/12/02	이도바이오	8,880	17,800	23,700	-0.21%	166.89%	500	1,536	5,534	-1,742

2019/11/29	진코스텍	11,000	12,000	15,000	-1.32%	36.36%	5,000	1,403	24,445	3,064

2019/11/28	유엑스엔	5,000	10,000	22,400	-1.32%	348.00%	500	1,430	21	-1,195

2019/10/28	한국미라클피플사	18,000	18,000	18,350		1.94%	500	591	23,721	0