Äڳؽº Home Äڳؽº ½Ã¼¼ Äڳؽº(KONEX) ½Ã¼¼  
   ±âÁØÀÏ : 2022³â 05¿ù 27ÀÏ ÀÏÀÚº°½Ã¼¼Á¶È¸        
Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·® | ¾×¸é°¡ | Áֽļö | ÀÚº»±Ý | ÁÖ°¡Á¤º¸
HLB»çÀ̾ð½º5,290¡å90-1.67%5,13350011,360,65057¾ï
°ñÇÁÁ¸µ¥Ä«5,290¡å10-0.19%5015004,111,16121¾ï
°ü¾Ç»ê¾÷7,190¡ã500.70%175004,871,46024¾ï
±Â¼¾16,400¡ã500.31%3005002,847,83214¾ï
³ª´®Å×Å©3,200¡å240-6.98%3,9525005,020,00027¾ï
³ª¶ó¼ÒÇÁÆ®123¡ã21.65%1,24810038,147,00038¾ï
³ª¿ìÄÚ½º5,380¡å10-0.19%125003,912,59520¾ï
³ëµå¸ÞÀ̽¼7,300-1835004,429,71522¾ï
³ëºê¸ÞŸÆÄ¸¶12,600¡ã7506.33%2,2695009,932,00550¾ï
´Ù¿ø³Ø½ººä57,600¡å900-1.54%105001,262,5006¾ï
´ÙÀÌ¿ÀÁø1,690-01003,123,0003¾ï
´ëµ¿°í·Á»ï3,995¡å35-0.87%15005,880,95129¾ï
´ëÁÖÀÌ¿£Æ¼2,145¡ã19510.00%8005003,469,50017¾ï
´õÄÜÅÙÃ÷¿Â11,450-05004,774,58124¾ï
µ¥À̵帲¿£ÅÍ8,600¡å200-2.27%108500842,5004¾ï
µ¥ÀÌÅͽºÆ®¸²Áî12,150¡ã1501.25%6365004,189,77321¾ï
µµºÎ¸¶½ºÅ©3,900¡ã1203.17%2,7625008,615,60343¾ï
µàÄ͹ÙÀÌ¿À7,430-7,44550026,986,813135¾ï
µðÇÇÄÚ7,620-05007,624,79738¾ï
¶óÀÌÇÁ»çÀ̾ð½ºÅ×Å©³î·ÎÁö1,390-05004,852,99224¾ï
¶óÇÇÄ¡13,000¡å500-3.70%275002,904,00015¾ï
·°½ºÇǾÆ2,645¡ã2259.30%1,0025007,291,09836¾ï
·»µù¸Ó½Å6,400-105001,124,5836¾ï
·Îº¸¾²¸®1,150¡å5-0.43%4,25750016,077,94280¾ï
·ÎÁö½º¸ó559¡å3-0.53%1410040,427,80040¾ï
·çÄËÅ×Å©³î·¯Áö½º5,790¡å100-1.70%99250010,989,93655¾ï
·çÆ®¶ô2,645¡ã1556.22%135007,772,543374¾ï
¸Þµð½êÀÌ13,450¡å450-3.24%4,1545003,780,13319¾ï
¸Þµð¾Èµð³ë½ºÆ½38,350¡ã2500.66%375001,746,5349¾ï
¸ÞµðÁ¨ÈÞ¸ÕÄɾî9,770¡å20-0.20%6795003,360,90317¾ï
¸íÁøÈ¦µù½º181-050010,606,86353¾ï
¹«Áø¸Þµð4,550¡ã551.22%2,4425008,508,33643¾ï
¹ÙÀÌ¿À½Ã³×ƽ½º7,600-05003,590,67518¾ï
¹ÙÀÌ¿ÀÀÎÇÁ¶ó»ý¸í°úÇÐ2,695¡ã34514.68%25,91950015,854,69879¾ï
¹ÙÀÌ¿ÀÇÁ·ÎÅ×Å©915¡å74-7.48%14,7175008,764,76944¾ï
º£¸¥877¡å2-0.23%4381008,925,1979¾ï
º¼ºò3,200¡å290-8.31%2,65750012,054,54560¾ï
ºí·çž9,190¡å30-0.33%05002,850,00017¾ï
ºñ¿£µð»ýȰ°Ç°­912-01002,208,3322¾ï
ºñ¿¤ÇコÄɾî2,700¡ã50.19%20150010,573,86553¾ï
ºñÇöóÀ̼ÒÇÁÆ®12,650¡ã2001.61%11,8855005,465,14527¾ï
ºòÅ丮ÄÜÅÙÃ÷19,250¡å150-0.77%05002,653,00013¾ï
»Ñ¸®±íÀº³ª¹«µé1,695¡å15-0.88%1525006,156,23631¾ï
¼±¹ÙÀÌ¿À22,050¡å250-1.12%5,00350011,682,81658¾ï
¼¿Á¨ÅØ8,090¡å100-1.22%3,0115004,495,00322¾ï
¼öÇÁ·Î3,100-1895003,695,45018¾ï
½ºÅÛ·¦3,100¡å175-5.34%1,7855008,234,79041¾ï
½ÃÅ¥¼¾2,830¡ã752.72%225009,509,03248¾ï
½ãÅ×Å©7,200-05001,420,0007¾ï
¾¾¾ËǪµå6,600-05002,340,55512¾ï
¾¾¾Ñ5,950-05006,017,47130¾ï
¾¾¾Ø¿¡½º¸µÅ©1,995-15001,579,9605¾ï
¾¾¿£Æ¼µå¸²4,085¡å235-5.44%1,2925005,150,77226¾ï
¾ÆÀÌÄÉÀ̼¼¹ÌÄÜ8,370¡ã4205.28%1,0325003,120,00016¾ï
¾ÆÇ»¾î½º1,760¡å10-0.56%8,10150036,347,637182¾ï
¾ÈÁö¿À·¦9,040¡å90-0.99%495004,068,61820¾ï
¾ÓÃ÷1,465¡ã352.45%4,1815001,787,0009¾ï
¾öÁöÇϿ콺4,745¡ã100.21%15004,200,00021¾ï
¿¡µàÆÄÆ®³Ê1,400-01,0003,150,82020¾ï
¿¡½º¾Ë¹ÙÀÌ¿ÀÅØ4,685-2365001,108,2066¾ï
¿¡½º¿£ÇÇÁ¦³×ƽ½º9,050¡å20-0.22%4005001,823,8509¾ï
¿¡½º¿¤¿¡½º¹ÙÀÌ¿À8,160¡å30-0.37%5385006,865,60334¾ï
¿¡½º¿¥ºñ³ª3,125-01005,450,0007¾ï
¿¡½ºÁ¦ÀÌÄÍ319¡å1-0.31%8210012,990,52213¾ï
¿¡½ºÄÉÀ̽ñ׳Ý54,200¡ã2000.37%10,61350014,325,51172¾ï
¿¡½ºÄÉÀ̾¾¿¡½º3,800¡å145-3.68%165003,449,58617¾ï
¿¡ÀÌ¿ø¾ËÆû24,850-05003,456,03117¾ï
¿¡ÀÌÄ¡¿£¿¡½ºÇÏÀÌÅØ12,150-05007,511,06438¾ï
¿¡ÀÌÆå½ºÀÎÅØ10,250¡ã1000.99%15003,600,00018¾ï
¿£¼Ö¹ÙÀÌ¿À»çÀ̾ð½º14,600¡å100-0.68%5,15950010,077,37650¾ï
¿£¿¡½º¿¥640¡ã152.40%3,91350021,108,017106¾ï
¿£¿¡½ºÄÄÆÛ´Ï4,810¡ã1803.89%3005003,939,70020¾ï
¿£ÁöºêÀ̾ÆÀÌ2,050-05006,020,00030¾ï
¿¤¸®ºñÁ¯679¡å10-1.45%1,6085007,553,13838¾ï
¿¤¿¡ÀÌÆ¼4,885¡ã50011.40%55002,887,54014¾ï
¿À¼Ç½ºÅæ1,850¡ã24014.91%2155001,027,4605¾ï
¿øÅØ46,900¡ã1,9004.22%15,0345006,330,04032¾ï
¿øÆ÷À¯9,730¡ã500.52%4,8265006,550,39733¾ï
À§¿ùµå2,400¡å305-11.28%3,0145002,487,25212¾ï
À¯´ÏÆ÷ÀÎÆ®1,700-1,9005005,981,67030¾ï
À¯ºñ¿Â2,090¡å100-4.57%4,66510016,814,80017¾ï
À¯¿¢½º¿£19,300¡ã1000.52%2,0485004,999,68425¾ï
À¯Åõ¹ÙÀÌ¿À29,950¡ã1,3004.54%45002,525,51013¾ï
À̳뺤½º3,645¡ã200.55%111007,518,7888¾ï
À̳ëÁø7,800-8001009,300,0009¾ï
À̺ñÅ×Å©7,010¡å90-1.27%101,0002,820,25028¾ï
À̼º¾¾¿£¾ÆÀÌ11,950¡å50-0.42%05002,969,12015¾ï
À̾ؿ¡Ä¡1,830¡å70-3.68%31610017,293,40017¾ï
ÀÌ¿¥ºñ6,980¡å20-0.29%05003,628,22218¾ï
ÀÌ¿¥Æ¼2,790¡ã1355.08%7,44050014,969,64350¾ï
ÀιÙÀÌÃ÷¹ÙÀÌ¿ÀÄÚ¾Æ9,140¡å10-0.11%175009,253,16546¾ï
Á¦³ëÅØ3,485¡ã150.43%7915005,667,18028¾ï
Á¦ÀÌ¿¥¸ÖƼ7,040¡ã1602.33%25005,160,00026¾ï
Áª2,500-05005,572,14028¾ï
Áö¾ØÀÌÇコÄɾî899¡ã394.53%110011,100,74311¾ï
Áö¿À¾¾2,710¡ã501.88%7,90550010,020,77750¾ï
ÁøÄÚ½ºÅØ4,000¡å150-3.61%265003,034,59115¾ï
Áú°æÀÌ810¡å14-1.70%1,00610013,966,31613¾ï
û±¤°Ç¼³577¡å21-3.51%2250010,555,10054¾ï
ÄÉÀ̾¾»ê¾÷3,495¡å95-2.65%5,4185007,125,25333¾ï
Ä̽º13,000¡å1,000-7.14%2105003,952,31420¾ï
ÄÚ¼Â2,150¡ã1557.77%3215004,800,00024¾ï
ÄÚ½ºÅؽýºÅÛ9,400-1,0245002,868,40114¾ï
Å¥¿¥¾¾2,220¡å25-1.11%05009,443,80047¾ï
Å©·Î³Ø½º3,400-6655005,716,35229¾ï
Ÿ½ºÄÄ17,200¡å300-1.71%235004,918,73625¾ï
ŸÀÓ±â¼ú2,300¡å100-4.17%2385002,152,10111¾ï
ž¼±18,000¡ã1,5009.09%58,7175009,241,66646¾ï
žç±â°è1,185¡ã605.33%145006,239,98631¾ï
Å×Å©¿£685¡å26-3.66%51004,000,0004¾ï
Å×ũƮ·£½º1,250¡ã302.46%410010,472,66310¾ï
Å丶Åä½Ã½ºÅÛ13,900¡å100-0.71%05004,216,90521¾ï
ƼƼ¾¾µðÆæ½º1,950-050010,000,00050¾ï
Æ¿·Ð11,800-2855005,513,64528¾ï
ÆÄ¸¶¸®¼­Ä¡¹ÙÀÌ¿À37,050¡ã500.14%1355004,049,39120¾ï
ÆÄ¿öÇ®¿¢½º1,255-2,8235006,408,68032¾ï
ÆÇµµ¶óƼºñ2,050¡ã401.99%4,71350011,915,58260¾ï
ÆèÅä¹ÙÀÌ¿À¸Þµå15,000¡ã7004.90%2,7815009,024,10845¾ï
ÇÁ·ÎÅ׿ÈÅØ4,720¡å25-0.53%4,52350011,226,71556¾ï
Ç÷³¶óÀλý¸í°úÇÐ5,570¡ã3005.69%2035003,287,65016¾ï
ÇdzëÅØ994-05009,565,41248¾ï
ÇÇ¿£¾ÆÀÌÄÄÆÛ´Ï5,490¡å230-4.02%2,3515004,761,52024¾ï
Çѱ¹¹Ì¶óŬÇÇÇûç13,400¡å2,300-14.65%15001,183,3306¾ï
ÇÑÁß¿£½Ã¿¡½º12,350¡ã3502.92%315006,110,05131¾ï
ÈÞº¤¼¿6,290¡ã1903.11%1,8835006,208,79931¾ï


OTC38

      ȸ»ç¼Ò°³   °³ÀÎÁ¤º¸Ãë±Þ¹æÄ§   Á¤º¸Á¦°øÀ±¸®Á¤Ã¥
Äڳؽº38 ·Î°í
Copyright¨Ï (ÁÖ)38Ä¿¹Â´ÏÄÉÀ̼Ç. All rights reserved.      
»ç¾÷ÀÚµî·Ï¹øÈ£ : 108-81-21496         Åë½ÅÆÇ¸Å¾÷ ½Å°í¹øÈ£: Á¦19-1912È£
TEL. 1644-383011 FAX. 02-6124-6333    ±â»ç¹è¿­ Ã¥ÀÓÀÚ: À̼ö¸í   ±â»ç¹è¿­ ±âº»¹æÄ§
Àå¿ÜÁֽĽÃÀå, Àå¿ÜÁÖ½Ä ½Ã¼¼Ç¥, Àå¿ÜÁֽĸŸÅ, ºñ»óÀåÁÖ½Ä ½Ã¼¼Ç¥, ºñ»óÀå¸Å¸Å, Àå¿ÜÁֽİŷ¡, Àå¿ÜÁÖ½Ä ÇöÀç°¡, Àå¿ÜÁÖ½Ä ±â¾÷ºÐ¼®,IPO°ø¸ð
º» °Ô½ÃÆÇ¿¡ °Ô½ÃµÈ Á¤º¸³ª ÀǰßÀº 38Ä¿¹Â´ÏÄÉÀ̼ǰú ¾Æ¹«·± °ü·ÃÀÌ ¾øÀ¸¸ç °Ô½Ã¹°ÀÇ ³»¿ë°ú °ü·ÃÇÏ¿© ¹ß»ýÇÑ ¹ýÀû Ã¥ÀÓÀº °Ô½ÃÀÚ
¶Ç´Â À̸¦ ¿­¶÷ÇÏ´Â ÀÌ¿ëÀÚ°¡ ºÎ´ãÇØ¾ß Çϸç, ´ç»ç¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸¿Í ºÐ¼®ÀÚ·á ¹× ÁֽĽü¼´Â ´Ü¼øÁ¤º¸Á¦°øÀ» ¸ñÀûÀ¸·Î Çϸç
Àå¿ÜÁÖ½Ä °Å·¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾ÊÀ½. ÅõÀÚ°£ ¸Å¸Å´Â ÀÏü °³ÀÔÇÏÁö ¾ÊÀ¸¸ç Á¤º¸ ¹× °Å·¡¿¡ ´ëÇÑ ¼ÕÀÍÃ¥ÀÓÀº ÅõÀÚÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.