Äڳؽº Home Äڳؽº ½Ã¼¼ Äڳؽº(KONEX) ½Ã¼¼  
   ±âÁØÀÏ : 2021³â 04¿ù 16ÀÏ ÀÏÀÚº°½Ã¼¼Á¶È¸        
Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·® | ¾×¸é°¡ | Áֽļö | ÀÚº»±Ý | ÁÖ°¡Á¤º¸
KC»ê¾÷3,650¡ã2005.80%89,5505007,125,25333¾ï
SK¾¾¿¡½º1,530¡å265-14.76%1,6845003,075,00015¾ï
°ñÇÁÁ¸µ¥Ä«1,585-1,8855004,111,16121¾ï
°ü¾Ç»ê¾÷6,100-11,1805004,871,46024¾ï
±Â¼¾16,300-05001,721,9789¾ï
³ª´®Å×Å©2,435¡å45-1.81%4,3135005,020,00027¾ï
³ª¶ó¼ÒÇÁÆ®161-010030,480,00025¾ï
³ª¿ìÄÚ½º8,230¡å10-0.12%7095003,912,59520¾ï
³×Ãß·²¿¡ÇÁ¾ØÇÇ2,180¡ã552.59%30,15350010,573,86553¾ï
³ëµå¸ÞÀ̽¼11,950¡ã7506.70%55003,761,25819¾ï
³ëºê¸ÞŸÆÄ¸¶23,950¡å50-0.21%3,9635008,962,86745¾ï
´Ù¿ø³Ø½ººä49,900¡ã6,20014.19%1595001,262,5006¾ï
´ÙÀ̳볪3,855¡ã501.31%6,66650033,165,696166¾ï
´ÙÀÌ¿ÀÁø2,985¡ã953.29%2501003,123,0003¾ï
´Üµð¹ÙÀÌ¿À6,710¡ã4507.19%32,2431,0005,458,32555¾ï
´ëµ¿°í·Á»ï3,945¡å5-0.13%635005,880,95129¾ï
´ëÁÖÀÌ¿£Æ¼1,150-1,8855003,469,50017¾ï
´õÄÜÅÙÃ÷¿Â7,400-1905004,774,58124¾ï
µ¥À̵帲¿£ÅÍ17,800¡å3,100-14.83%29500842,5004¾ï
µ¥ÀÌÅͽºÆ®¸²Áî9,890¡ã1901.96%9195004,097,59820¾ï
µµºÎ¸¶½ºÅ©6,140¡ã300.49%6965008,615,60343¾ï
µàÄ͹ÙÀÌ¿À10,450¡ã3503.47%10,9365008,858,68744¾ï
µðÇÇÄÚ4,215¡ã200.48%6,9505004,303,57812¾ï
¶ó¿ÂÅ×Å©24,050¡å350-1.43%18,6035004,371,00522¾ï
¶óÀÌÇÁ»çÀ̾ð½ºÅ×Å©³î·ÎÁö2,680¡ã903.47%1165004,593,58923¾ï
·¡¸ù·¡ÀÎ20,500¡å900-4.21%4,4995004,988,51925¾ï
·°½ºÇǾÆ4,140¡ã40010.70%1565007,291,09836¾ï
·»µù¸Ó½Å3,700-05001,091,3635¾ï
·Îº¸¾²¸®2,205¡ã28014.55%28,9765004,682,16623¾ï
·çÄËÅ×Å©³î·¯Áö½º9,890¡ã3203.34%28,43150010,989,93655¾ï
·çÆ®¶ô3,325¡ã1003.10%20,2275007,772,543374¾ï
¸Þµð½êÀÌ7,170¡ã1201.70%7,7305003,780,13319¾ï
¸Þµð¾Èµð³ë½ºÆ½49,000¡å6,700-12.03%3095001,746,5349¾ï
¸ÞµðÁ¨ÈÞ¸ÕÄɾî9,180¡ã300.33%2925002,932,09615¾ï
¸íÁøÈ¦µù½º1,550¡ã19013.97%2,45850010,557,41353¾ï
¹«Áø¸Þµð5,000¡ã1002.04%8,9015008,455,33642¾ï
¹Ì¾ÖºÎ283-05003,332,33317¾ï
¹ÙÀÌ¿À½Ã³×ƽ½º6,000-985003,574,67518¾ï
¹ÙÀÌ¿ÀÀÎÇÁ¶ó»ý¸í°úÇÐ2,800-25,73150014,672,88373¾ï
¹ÙÀÌ¿ÀÄÚ¾Æ13,500-6425007,711,31534¾ï
¹ÙÀÌ¿ÀÇÁ·ÎÅ×Å©2,930-05005,867,93929¾ï
¹ÙÀÌ¿ÉÆ®·Î3,940¡ã250.64%1,2355006,353,12632¾ï
º¼ºò3,840-05005,341,44927¾ï
ºñ¿£µð»ýȰ°Ç°­1,565¡ã503.30%11,8131002,208,3322¾ï
ºñÇöóÀ̼ÒÇÁÆ®7,300¡ã3004.29%9,0765004,745,72024¾ï
ºòÅ丮ÄÜÅÙÃ÷6,790¡å10-0.15%335001,895,0009¾ï
¼±¹ÙÀÌ¿À33,200¡ã6001.84%27,20050011,501,81138¾ï
¼¿Á¨ÅØ15,150¡å50-0.33%6,1095004,475,00319¾ï
¼öÇÁ·Î2,080¡ã1809.47%65003,695,45018¾ï
½ºÅÛ·¦17,400¡å1,450-7.69%8,3895002,494,93012¾ï
½Ã±×³ÝÀ̺êÀÌ49,200¡ã3500.72%406,2365007,589,82638¾ï
½ÃÅ¥¼¾4,700¡å290-5.81%9,8615009,509,03248¾ï
½ãÅ×Å©6,890¡ã5408.50%1385001,420,0007¾ï
¾¾¾ËǪµå8,130¡ã1802.26%5615002,340,55512¾ï
¾¾¾Ñ5,950-05005,917,47123¾ï
¾¾¾Ø¿¡½º¸µÅ©2,490¡å5-0.20%15001,579,9605¾ï
¾¾¿£Æ¼µå¸²8,740¡ã2402.82%5155004,946,69025¾ï
¾ÆÀÌÄÉÀ̼¼¹ÌÄÜ5,700¡ã701.24%15003,120,00016¾ï
¾ÆÀÌÇǸó½ºÅÍ638-010023,393,63054¾ï
¾ÆÇ»¾î½º2,600¡ã351.36%8,38850031,183,231156¾ï
¾ÈÁö¿À·¦13,350¡ã5504.30%2,0885003,489,67217¾ï
¾ÓÃ÷1,800¡å40-2.17%455001,547,0008¾ï
¾Öµå¹ÙÀÌ¿ÀÅØ22,700¡å100-0.44%4225002,563,44812¾ï
¾ØÀ¯¿£ÅÍÅ×ÀÎ¸ÕÆ®1,680-525006,156,23631¾ï
¾öÁöÇϿ콺3,955¡å95-2.35%955004,200,00021¾ï
¿¡µàÆÄÆ®³Ê2,705-201,0003,150,82020¾ï
¿¡ºê¸®º¿40,700¡ã1000.25%9,0715005,228,4247¾ï
¿¡½º¾Ë¹ÙÀÌ¿ÀÅØ7,310¡ã4105.94%27500806,8082¾ï
¿¡½º¾Øµð32,500¡ã1,2003.83%25003,036,42015¾ï
¿¡½º¿¡ÀÌÆ¼9,140¡ã4304.94%1015003,306,33516¾ï
¿¡½º¿£ÇÇÁ¦³×ƽ½º6,670¡ã85014.60%1,1015001,823,8509¾ï
¿¡½º¿¤¿¡½º¹ÙÀÌ¿À10,850¡ã4504.33%11,5165006,850,60334¾ï
¿¡½º¿¥ºñ³ª3,025¡ã50.17%5651005,450,0007¾ï
¿¡½ºÁ¦ÀÌÄÍ311-65110012,990,52213¾ï
¿¡½ºÁö¿¡ÀÌŬ¶ó¿ìµå¼­ºñ½º2,960-05005,418,16522¾ï
¿¡À̺ñ¿Â10,450¡ã4504.50%33,37550013,962,36070¾ï
¿¡À̽ºÄ·ÆÛ1,380¡ã18015.00%64,9401007,505,1978¾ï
¿¡ÀÌ¿ø¾ËÆû17,600-05003,904,76120¾ï
¿¡ÀÌÄ¡¿£¿¡½ºÇÏÀÌÅØ12,200-15,4945007,511,06438¾ï
¿¡ÀÌÆå½ºÀÎÅØ10,500¡å300-2.78%15003,600,00018¾ï
¿£¼Ö¹ÙÀÌ¿À»çÀ̾ð½º17,000¡å850-4.76%31,79150010,077,37650¾ï
¿£¿¡½º¿¥1,900¡å20-1.04%66,99550021,108,017106¾ï
¿£¿¡½ºÄÄÆÛ´Ï4,745-05003,939,70020¾ï
¿£ÁöºêÀ̾ÆÀÌ550¡å66-10.71%15006,020,00030¾ï
¿¤¸®ºñÁ¯452¡å7-1.53%1,6035006,674,40012¾ï
¿¤¿¡ÀÌÆ¼3,350¡å585-14.87%3305002,857,54014¾ï
¿¥·Î24,700¡ã1,0004.22%15,4275005,375,25431¾ï
¿¥¾Ø¾¾»ý¸í°úÇÐ75-010011,358,09211¾ï
¿À¼Ç½ºÅæ6,290¡å250-3.82%575500992,3085¾ï
¿øÅØ13,700¡å500-3.52%14,3675004,719,04020¾ï
¿øÆ÷À¯2,230¡å75-3.25%7,2925006,550,39733¾ï
À§¿ùµå1,300¡å100-7.14%15002,487,25212¾ï
À¯´ÏÆ÷ÀÎÆ®1,450¡ã352.47%2,6085005,981,67030¾ï
À¯ºñ¿Â5,700¡ã1502.70%1,9755003,362,96017¾ï
À¯¿¢½º¿£25,700¡å200-0.77%1,0135003,194,19116¾ï
À¯Åõ¹ÙÀÌ¿À10,400¡ã7007.22%65001,900,51010¾ï
À̳뺤½º4,910¡å90-1.80%35,5121006,229,1676¾ï
À̳ëÁø3,155¡ã40514.73%05001,860,0009¾ï
À̵µ¹ÙÀÌ¿À20,900¡ã500.24%9005003,224,73716¾ï
À̺ñÅ×Å©5,950-31,0002,256,25023¾ï
À̽ÊÀϽºÅä¾î2,040-05003,149,01916¾ï
À̾ؿ¡Ä¡6,400¡ã4407.38%1,98010017,293,40017¾ï
ÀÌ¿¥ºñ5,310¡å420-7.33%3,0765003,624,22218¾ï
ÀÌ¿¥Æ¼3,700¡ã501.37%47150014,969,64350¾ï
ÀÎÄ«±ÝÀ¶¼­ºñ½º10,400¡å1,100-9.57%665004,493,99022¾ï
ÀÎÅÍÄÚ½º999-05004,130,24321¾ï
Àü¿ìÁ¤¹Ð5,010-05004,794,44024¾ï
Á¦³ëÅØ3,310¡å135-3.92%1,0605005,667,18028¾ï
Áö¾ØÀÌÇコÄɾî1,910-14910011,100,74311¾ï
Áö¿À¾¾2,750¡ã1003.77%17,80350010,020,77750¾ï
ÁøÄÚ½ºÅØ13,200¡ã6004.76%7,9515003,034,59115¾ï
Áú°æÀÌ1,025-3,84310013,966,31613¾ï
û±¤°Ç¼³638¡å5-0.78%450010,555,10054¾ï
Äɾî·ëÀÇ·á»ê¾÷20,650¡ã2,65014.72%1025001,092,3075¾ï
ÄÚ¼Â3,140¡å550-14.91%1615004,000,00020¾ï
Å¥¿¥¾¾4,195¡ã751.82%2,0725009,443,80047¾ï
Å©·Î³Ø½º3,645¡ã852.39%1,2545004,479,48022¾ï
ž¼±11,150¡ã2001.83%8,1095008,506,66644¾ï
žç±â°è695¡å3-0.43%155006,239,98631¾ï
Å×Å©¿£1,470¡å90-5.77%151004,000,0004¾ï
Å×ũƮ·£½º1,810-01009,798,11510¾ï
ÅøÁ¨100,700¡å300-0.30%2,8275006,780,37532¾ï
ƼÄÉÀ̾¾7,090-05002,850,00017¾ï
ƼƼ¾¾µðÆæ½º1,950-050010,000,00050¾ï
Æ¿·Ð8,200-3,1095004,160,31721¾ï
ÆÄ¸¶¸®¼­Ä¡¹ÙÀÌ¿À15,300¡ã6004.08%7,8835004,049,39120¾ï
ÆÄ¿öÇ®¿¢½º1,075¡å10-0.92%11,2975006,408,68032¾ï
ÆÇµµ¶óƼºñ1,555¡å5-0.32%38,07450011,915,58260¾ï
ÆèÅä¹ÙÀÌ¿À¸Þµå13,800¡å200-1.43%1455005,967,26930¾ï
Æø½º¼ÒÇÁÆ®26,100¡ã3,40014.98%102500600,0003¾ï
ÇÁ·ÎÅ׿ÈÅØ8,470¡å80-0.94%11,81650011,176,71556¾ï
Ç÷³¶óÀλý¸í°úÇÐ7,180¡ã901.27%1,0385003,134,05016¾ï
ÇdzëÅØ3,055¡ã1003.38%42,8195009,565,41248¾ï
ÇÇ¿£¾ÆÀÌÄÄÆÛ´Ï685¡å14-2.00%1,5845004,761,52024¾ï
Çѱ¹¹Ì¶óŬÇÇÇûç18,350-05001,183,3306¾ï
ÇÑÁß¿£½Ã¿¡½º6,000-15006,110,05131¾ï
ÈÞ·³16,450-11,5045004,444,37522¾ï
ÈÞº¤¼¿3,390¡å55-1.60%1,5035004,408,21422¾ï


OTC38

      ȸ»ç¼Ò°³   °³ÀÎÁ¤º¸Ãë±Þ¹æÄ§   Á¤º¸Á¦°øÀ±¸®Á¤Ã¥
Äڳؽº38 ·Î°í
Copyright¨Ï (ÁÖ)38Ä¿¹Â´ÏÄÉÀ̼Ç. All rights reserved.      
»ç¾÷ÀÚµî·Ï¹øÈ£ : 108-81-21496         Åë½ÅÆÇ¸Å¾÷ ½Å°í¹øÈ£: Á¦19-1912È£
TEL. 1644-383011 FAX. 02-6124-6333    ±â»ç¹è¿­ Ã¥ÀÓÀÚ: À̼ö¸í   ±â»ç¹è¿­ ±âº»¹æÄ§
Àå¿ÜÁֽĽÃÀå, Àå¿ÜÁÖ½Ä ½Ã¼¼Ç¥, Àå¿ÜÁֽĸŸÅ, ºñ»óÀåÁÖ½Ä ½Ã¼¼Ç¥, ºñ»óÀå¸Å¸Å, Àå¿ÜÁֽİŷ¡, Àå¿ÜÁÖ½Ä ÇöÀç°¡, Àå¿ÜÁÖ½Ä ±â¾÷ºÐ¼®,IPO°ø¸ð
º» °Ô½ÃÆÇ¿¡ °Ô½ÃµÈ Á¤º¸³ª ÀǰßÀº 38Ä¿¹Â´ÏÄÉÀ̼ǰú ¾Æ¹«·± °ü·ÃÀÌ ¾øÀ¸¸ç °Ô½Ã¹°ÀÇ ³»¿ë°ú °ü·ÃÇÏ¿© ¹ß»ýÇÑ ¹ýÀû Ã¥ÀÓÀº °Ô½ÃÀÚ
¶Ç´Â À̸¦ ¿­¶÷ÇÏ´Â ÀÌ¿ëÀÚ°¡ ºÎ´ãÇØ¾ß Çϸç, ´ç»ç¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸¿Í ºÐ¼®ÀÚ·á ¹× ÁֽĽü¼´Â ´Ü¼øÁ¤º¸Á¦°øÀ» ¸ñÀûÀ¸·Î Çϸç
Àå¿ÜÁÖ½Ä °Å·¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾ÊÀ½. ÅõÀÚ°£ ¸Å¸Å´Â ÀÏü °³ÀÔÇÏÁö ¾ÊÀ¸¸ç Á¤º¸ ¹× °Å·¡¿¡ ´ëÇÑ ¼ÕÀÍÃ¥ÀÓÀº ÅõÀÚÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.