코넥스 Home 코넥스 시세 코넥스(KONEX) 시세  
   기준일 : 2019년 06월 18일 일자별시세조회        
종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 액면가 | 주식수 | 자본금 | 주가정보
KC산업2,650▼40-1.49%6875006,627,57133억
LPK로보틱스1,400-05004,698,32423억
SGA임베디드2,920-05004,418,16522억
TS트릴리온5,800▲100.17%2,04410037,657,00038억
골프존데카2,800-05004,130,24321억
관악산업4,600▼440-8.73%75004,871,46024억
굿센17,550▲9005.41%265001,609,9788억
그린플러스12,000-1,6545003,927,16620억
나눔테크2,710▼200-6.87%2,1915005,340,00027억
나라소프트1,180▲1009.26%37,39810024,770,00025억
네추럴에프앤피3,045▲2358.36%3,00650010,657,19853억
노브메타파마42,100▼100-0.24%1,2415008,655,61443억
다원넥스뷰18,050-05001,262,5006억
다이노나6,070▼70-1.14%3,55850015,747,75779억
다이오진2,395▲29514.05%101003,000,0003억
대동고려삼7,300▲90014.06%15005,880,95129억
대원모방23,100-05001,593,2808억
대주이엔티2,715▲33013.84%675003,469,50017억
더콘텐츠온11,750-05003,576,17218억
데이터스트림즈3,910▼685-14.91%125004,079,59820억
두원석재2,720-105003,112,60716억
듀켐바이오11,450▼50-0.43%1,0075008,082,35840억
드림티엔터테인먼트669-02007,914,26216억
디피코3,945▼45-1.13%2,1035002,355,75012억
라온테크4,205▼440-9.47%3535004,267,20521억
라이프사이언스테크놀로지4,400▲50.11%13,1175003,563,00018억
래몽래인3,500▲2006.06%5205002,026,63910억
럭스피아598-10,0215007,291,09836억
로보쓰리2,025▼155-7.11%1,0255004,682,16623억
루켄테크놀러지스6,000-05003,663,31218억
리메드16,300▼50-0.31%1015005,166,34126억
메디쎄이11,500▼500-4.17%05003,942,29520억
메디안디노스틱38,000-05001,746,5349억
메디젠휴먼케어14,000-3,2835002,739,20314억
명진홀딩스3,420▲200.59%1,3015009,287,81746억
미디어젠11,700▼350-2.90%6,4025003,680,38118억
미애부3,255▼95-2.84%4005003,332,33317억
미코나노바이오시스7,000▲2002.94%150011,463,00857억
바이오시네틱스10,250▲1000.99%1,4045003,550,97518억
바이오코아3,990▲3559.77%3065006,821,67634억
바이오프로테크3,700-05005,844,64529억
바이옵트로2,200-05006,245,98431억
볼빅8,390▲1,08014.77%275005,718,89329억
비나텍12,850▼600-4.46%1,5045004,090,35120억
비엔디생활건강3,215▲2658.98%31002,333,3322억
비엔에프코퍼레이션1,650-01003,750,0004억
비플라이소프트2,735▲1405.39%15004,745,72024억
빅텐츠8,550▲2503.01%1,2925001,895,0009억
선바이오19,200▼650-3.27%3,9875007,650,94038억
세종머티리얼즈133▼2-1.48%2,3045007,161,57836억
셀젠텍16,700▼100-0.60%6075003,869,54819억
소프트캠프5,620▼180-3.10%1785002,404,35712억
수프로4,100▼350-7.87%05003,695,45018억
스템랩21,300-3865002,369,93012억
시그넷이브이11,200▲500.45%3,4875007,377,68837억
시큐센11,800▼1,200-9.23%1015001,801,1569억
썬테크10,000-05001,420,0007억
씨알푸드20,900-05002,378,02012억
씨앗1,885▲1307.41%6385004,627,83223억
씨앤에스링크12,500▲1,20010.62%2,0065001,039,9605억
씨이랩12,300▼2,150-14.88%01,0002,237,02022억
씨티네트웍스2,500-05002,699,32013억
아이엘사이언스5,000▼200-3.85%5,0155006,724,10434억
아이케이세미콘6,970-365003,120,00016억
아이피몬스터256-050010,787,26154억
안지오랩22,400▲9004.19%225003,323,00617억
알로이스11,600▲1,50014.85%05002,726,40014억
앙츠5,020▼10-0.20%05001,547,0008억
앤유엔터테인먼트8,590▲901.06%1,4655002,412,51612억
엄지하우스5,500▼200-3.51%2015004,200,00021억
에듀케이션파트너1,450▲1309.85%5221,0001,990,82020억
에브리봇7,610▲200.26%2015001,307,1067억
에스알바이오텍8,510▼1,490-14.90%5500490,7762억
에스앤디117,500-05,000303,64215억
에스에이티3,100▼500-13.89%255003,210,00016억
에스엔피제네틱스4,165-05001,823,8509억
에스엘에스바이오5,600-05006,828,10334억
에스엠비나8,410-2015001,317,2707억
에스제이켐360▼20-5.26%2,21710012,990,52213억
에스케이씨에스1,460-05003,075,00015억
에이비온6,970▲1802.65%1,45150012,396,97662억
에이원알폼27,500▼800-2.83%1005,0003,866,646193억
에이치엔에스하이텍2,915-105007,511,06438억
에이펙스인텍11,650▼300-2.51%1005003,600,00018억
에프앤가이드4,000▲1102.83%85150011,015,42055억
엔솔바이오사이언스12,400▼150-1.20%5,0635008,605,44643억
엔에스컴퍼니91,500-05003,939,70020억
엔케이맥스8,300-050017,420,00087억
엘리비젼2,155▼65-2.93%5,0755002,340,72012억
엘에이티9,200▼1,600-14.81%1035001,362,1307억
엠로2,200▼165-6.98%3,7375006,103,88831억
엠앤씨생명과학878▲485.78%3,79110011,358,09211억
엠에프엠코리아3,260▲100.31%2,00050010,400,00052억
옐로페이241▲3114.76%66850012,750,00064억
원바이오젠9,310▲200.22%8,5055003,021,56015억
원텍26,750▲1,8007.21%1415003,990,00020억
위세아이텍8,020▲2302.95%415003,400,00017억
위월드2,900▼5-0.17%1015002,487,25212억
유니포인트1,875▼330-14.97%3375,000598,16730억
유비온1,485-5,1265003,362,96017억
유쎌4,700▼750-13.76%2,1325002,000,00010억
유투바이오11,050-205001,900,51010억
이노벡스1,640▲19013.10%2,4081006,079,1676억
이비테크3,820-01,0002,256,25023억
이에스산업2,670-15005,983,00030억
이엔드디1,090▲14214.98%4,8875006,669,41033억
이엠티3,000-050010,044,80450억
인카금융서비스6,480-05004,493,99022억
인터코스2,800▼200-6.67%55004,130,24321억
인프라웨어테크놀러지420-10,0005006,118,19831억
자비스9,610-05003,667,25018억
전우정밀4,385-05004,794,44024억
제노텍2,095▼5-0.24%4615005,599,03728억
제놀루션4,795▼5-0.10%1,2995003,879,59019억
젠큐릭스17,600▼800-4.35%5,5225005,392,72627억
주노콜렉션4,905-05003,373,32017억
지놈앤컴퍼니46,900▲1,9004.22%65450010,040,00050억
지앤이헬스케어2,350-010011,100,74311억
지오씨3,600▲2507.46%10,1535007,505,55638억
질경이3,400-5,41910013,440,00013억
청광종건700▼39-5.28%9,03250010,755,10054억
카이노스메드16,200▼300-1.82%20,36950013,743,34469억
케미메디2,480-05008,159,14841억
코셋1,395▲604.49%15004,000,00020억
큐엠씨3,795-3995009,443,80047억
크로넥스20,050▲6503.35%9585001,493,1607억
탑선10,200▲2002.00%13,0655008,802,44644억
태양기계1,195-105006,239,98631억
테크엔3,795▼280-6.87%4221004,000,0004억
테크트랜스3,200▲1003.23%3151008,910,6039억
툴젠79,800▲2000.25%3,8105006,436,79932억
티씨엠생명과학26,700▲1000.38%1235002,492,32412억
티에스아이17,900▲1,6009.82%1245,0006,705,797335억
티케이씨27,250▲7502.83%25003,332,33317억
틸론5,500▼800-12.70%6245004,030,31820억
파마리서치바이오13,300▲3502.70%8415004,049,39120억
파워풀엑스2,895▼5-0.17%05006,408,68032억
파인이엠텍4,500-05003,624,22218억
판도라티비999-450011,915,58260억
포레스팅블록체인497▼38-7.10%745008,615,60343억
포인트엔지니어링20,700▲2501.22%2,3095006,200,00031억
프로테옴텍15,150▲1000.66%5305005,185,63826억
플럼라인7,350▼30-0.41%1,4155002,615,00013억
피노텍7,130▼60-0.83%4,5355009,565,41248억
피엔아이컴퍼니4,200▼130-3.00%2395004,761,52024억
피엔에이치테크9,500-05003,025,06015억
한국비엔씨12,000-05006,971,04235억
한중엔시에스3,000-4015006,395,76532억
휴럼9,990▼10-0.10%365004,361,16022억
휴벡셀3,390▲1103.35%145002,265,92711억


OTC38

      회사소개   개인정보취급방침   정보제공윤리정책
코넥스38 로고
Copyrightⓒ 1999-2018 (주)38커뮤니케이션. All rights reserved.      
사업자등록번호 : 108-81-21496         통신판매업 신고번호: 제19-1912호
TEL. 1644-383011 FAX. 02-6124-6333    기사배열 책임자: 이수명   기사배열 기본방침