 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
ÁÖ°¡Á¤º¸ |
 |
| | | 3,650 | | ¡ã200 | | 5.80% | | 89,550 | | 500 | | 7,125,253 | | 33¾ï | | | | | | | | 1,530 | | ¡å265 | | -14.76% | | 1,684 | | 500 | | 3,075,000 | | 15¾ï | | | | | | | | 1,585 | | - | | | | 1,885 | | 500 | | 4,111,161 | | 21¾ï | | | | | | | | 6,100 | | - | | | | 11,180 | | 500 | | 4,871,460 | | 24¾ï | | | | | | | | 16,300 | | - | | | | 0 | | 500 | | 1,721,978 | | 9¾ï | | | | | | | | 2,435 | | ¡å45 | | -1.81% | | 4,313 | | 500 | | 5,020,000 | | 27¾ï | | | | | | | | 161 | | - | | | | 0 | | 100 | | 30,480,000 | | 25¾ï | | | | | | | | 8,230 | | ¡å10 | | -0.12% | | 709 | | 500 | | 3,912,595 | | 20¾ï | | | | | | | | 2,180 | | ¡ã55 | | 2.59% | | 30,153 | | 500 | | 10,573,865 | | 53¾ï | | | | | | | | 11,950 | | ¡ã750 | | 6.70% | | 5 | | 500 | | 3,761,258 | | 19¾ï | | | | | | | | 23,950 | | ¡å50 | | -0.21% | | 3,963 | | 500 | | 8,962,867 | | 45¾ï | | | | | | | | 49,900 | | ¡ã6,200 | | 14.19% | | 159 | | 500 | | 1,262,500 | | 6¾ï | | | | | | | | 3,855 | | ¡ã50 | | 1.31% | | 6,666 | | 500 | | 33,165,696 | | 166¾ï | | | | | | | | 2,985 | | ¡ã95 | | 3.29% | | 250 | | 100 | | 3,123,000 | | 3¾ï | | | | | | | | 6,710 | | ¡ã450 | | 7.19% | | 32,243 | | 1,000 | | 5,458,325 | | 55¾ï | | | | | | | | 3,945 | | ¡å5 | | -0.13% | | 63 | | 500 | | 5,880,951 | | 29¾ï | | | | | | | | 1,150 | | - | | | | 1,885 | | 500 | | 3,469,500 | | 17¾ï | | | | | | | | 7,400 | | - | | | | 190 | | 500 | | 4,774,581 | | 24¾ï | | | | | | | | 17,800 | | ¡å3,100 | | -14.83% | | 29 | | 500 | | 842,500 | | 4¾ï | | | | | | | | 9,890 | | ¡ã190 | | 1.96% | | 919 | | 500 | | 4,097,598 | | 20¾ï | | | | | | | | 6,140 | | ¡ã30 | | 0.49% | | 696 | | 500 | | 8,615,603 | | 43¾ï | | | | | | | | 10,450 | | ¡ã350 | | 3.47% | | 10,936 | | 500 | | 8,858,687 | | 44¾ï | | | | | | | | 4,215 | | ¡ã20 | | 0.48% | | 6,950 | | 500 | | 4,303,578 | | 12¾ï | | | | | | | | 24,050 | | ¡å350 | | -1.43% | | 18,603 | | 500 | | 4,371,005 | | 22¾ï | | | | | | | | 2,680 | | ¡ã90 | | 3.47% | | 116 | | 500 | | 4,593,589 | | 23¾ï | | | | | | | | 20,500 | | ¡å900 | | -4.21% | | 4,499 | | 500 | | 4,988,519 | | 25¾ï | | | | | | | | 4,140 | | ¡ã400 | | 10.70% | | 156 | | 500 | | 7,291,098 | | 36¾ï | | | | | | | | 3,700 | | - | | | | 0 | | 500 | | 1,091,363 | | 5¾ï | | | | | | | | 2,205 | | ¡ã280 | | 14.55% | | 28,976 | | 500 | | 4,682,166 | | 23¾ï | | | | | | | | 9,890 | | ¡ã320 | | 3.34% | | 28,431 | | 500 | | 10,989,936 | | 55¾ï | | | | | | | | 3,325 | | ¡ã100 | | 3.10% | | 20,227 | | 500 | | 7,772,543 | | 374¾ï | | | | | | | | 7,170 | | ¡ã120 | | 1.70% | | 7,730 | | 500 | | 3,780,133 | | 19¾ï | | | | | | | | 49,000 | | ¡å6,700 | | -12.03% | | 309 | | 500 | | 1,746,534 | | 9¾ï | | | | | | | | 9,180 | | ¡ã30 | | 0.33% | | 292 | | 500 | | 2,932,096 | | 15¾ï | | | | | | | | 1,550 | | ¡ã190 | | 13.97% | | 2,458 | | 500 | | 10,557,413 | | 53¾ï | | | | | | | | 5,000 | | ¡ã100 | | 2.04% | | 8,901 | | 500 | | 8,455,336 | | 42¾ï | | | | | | | | 283 | | - | | | | 0 | | 500 | | 3,332,333 | | 17¾ï | | | | | | | | 6,000 | | - | | | | 98 | | 500 | | 3,574,675 | | 18¾ï | | | | | | | | 2,800 | | - | | | | 25,731 | | 500 | | 14,672,883 | | 73¾ï | | | | | | | | 13,500 | | - | | | | 642 | | 500 | | 7,711,315 | | 34¾ï | | | | | | | | 2,930 | | - | | | | 0 | | 500 | | 5,867,939 | | 29¾ï | | | | | | | | 3,940 | | ¡ã25 | | 0.64% | | 1,235 | | 500 | | 6,353,126 | | 32¾ï | | | | | | | | 3,840 | | - | | | | 0 | | 500 | | 5,341,449 | | 27¾ï | | | | | | | | 1,565 | | ¡ã50 | | 3.30% | | 11,813 | | 100 | | 2,208,332 | | 2¾ï | | | | | | | | 7,300 | | ¡ã300 | | 4.29% | | 9,076 | | 500 | | 4,745,720 | | 24¾ï | | | | | | | | 6,790 | | ¡å10 | | -0.15% | | 33 | | 500 | | 1,895,000 | | 9¾ï | | | | | | | | 33,200 | | ¡ã600 | | 1.84% | | 27,200 | | 500 | | 11,501,811 | | 38¾ï | | | | | | | | 15,150 | | ¡å50 | | -0.33% | | 6,109 | | 500 | | 4,475,003 | | 19¾ï | | | | | | | | 2,080 | | ¡ã180 | | 9.47% | | 6 | | 500 | | 3,695,450 | | 18¾ï | | | | | | | | 17,400 | | ¡å1,450 | | -7.69% | | 8,389 | | 500 | | 2,494,930 | | 12¾ï | | | | | | | | 49,200 | | ¡ã350 | | 0.72% | | 406,236 | | 500 | | 7,589,826 | | 38¾ï | | | | | | | | 4,700 | | ¡å290 | | -5.81% | | 9,861 | | 500 | | 9,509,032 | | 48¾ï | | | | | | | | 6,890 | | ¡ã540 | | 8.50% | | 138 | | 500 | | 1,420,000 | | 7¾ï | | | | | | | | 8,130 | | ¡ã180 | | 2.26% | | 561 | | 500 | | 2,340,555 | | 12¾ï | | | | | | | | 5,950 | | - | | | | 0 | | 500 | | 5,917,471 | | 23¾ï | | | | | | | | 2,490 | | ¡å5 | | -0.20% | | 1 | | 500 | | 1,579,960 | | 5¾ï | | | | | | | | 8,740 | | ¡ã240 | | 2.82% | | 515 | | 500 | | 4,946,690 | | 25¾ï | | | | | | | | 5,700 | | ¡ã70 | | 1.24% | | 1 | | 500 | | 3,120,000 | | 16¾ï | | | | | | | | 638 | | - | | | | 0 | | 100 | | 23,393,630 | | 54¾ï | | | | | | | | 2,600 | | ¡ã35 | | 1.36% | | 8,388 | | 500 | | 31,183,231 | | 156¾ï | | | | | | | | 13,350 | | ¡ã550 | | 4.30% | | 2,088 | | 500 | | 3,489,672 | | 17¾ï | | | | | | | | 1,800 | | ¡å40 | | -2.17% | | 45 | | 500 | | 1,547,000 | | 8¾ï | | | | | | | | 22,700 | | ¡å100 | | -0.44% | | 422 | | 500 | | 2,563,448 | | 12¾ï | | | | | | | | 1,680 | | - | | | | 52 | | 500 | | 6,156,236 | | 31¾ï | | | | | | | | 3,955 | | ¡å95 | | -2.35% | | 95 | | 500 | | 4,200,000 | | 21¾ï | | | | | | | | 2,705 | | - | | | | 20 | | 1,000 | | 3,150,820 | | 20¾ï | | | | | | | | 40,700 | | ¡ã100 | | 0.25% | | 9,071 | | 500 | | 5,228,424 | | 7¾ï | | | | | | | | 7,310 | | ¡ã410 | | 5.94% | | 27 | | 500 | | 806,808 | | 2¾ï | | | | | | | | 32,500 | | ¡ã1,200 | | 3.83% | | 2 | | 500 | | 3,036,420 | | 15¾ï | | | | | | | | 9,140 | | ¡ã430 | | 4.94% | | 101 | | 500 | | 3,306,335 | | 16¾ï | | | | | | | | 6,670 | | ¡ã850 | | 14.60% | | 1,101 | | 500 | | 1,823,850 | | 9¾ï | | | | | | | | 10,850 | | ¡ã450 | | 4.33% | | 11,516 | | 500 | | 6,850,603 | | 34¾ï | | | | | | | | 3,025 | | ¡ã5 | | 0.17% | | 565 | | 100 | | 5,450,000 | | 7¾ï | | | | | | | | 311 | | - | | | | 651 | | 100 | | 12,990,522 | | 13¾ï | | | | | | | | 2,960 | | - | | | | 0 | | 500 | | 5,418,165 | | 22¾ï | | | | | | | | 10,450 | | ¡ã450 | | 4.50% | | 33,375 | | 500 | | 13,962,360 | | 70¾ï | | | | | | | | 1,380 | | ¡ã180 | | 15.00% | | 64,940 | | 100 | | 7,505,197 | | 8¾ï | | | | | | | | 17,600 | | - | | | | 0 | | 500 | | 3,904,761 | | 20¾ï | | | | | | | | 12,200 | | - | | | | 15,494 | | 500 | | 7,511,064 | | 38¾ï | | | | | | | | 10,500 | | ¡å300 | | -2.78% | | 1 | | 500 | | 3,600,000 | | 18¾ï | | | | | | | | 17,000 | | ¡å850 | | -4.76% | | 31,791 | | 500 | | 10,077,376 | | 50¾ï | | | | | | | | 1,900 | | ¡å20 | | -1.04% | | 66,995 | | 500 | | 21,108,017 | | 106¾ï | | | | | | | | 4,745 | | - | | | | 0 | | 500 | | 3,939,700 | | 20¾ï | | | | | | | | 550 | | ¡å66 | | -10.71% | | 1 | | 500 | | 6,020,000 | | 30¾ï | | | | | | | | 452 | | ¡å7 | | -1.53% | | 1,603 | | 500 | | 6,674,400 | | 12¾ï | | | | | | | | 3,350 | | ¡å585 | | -14.87% | | 330 | | 500 | | 2,857,540 | | 14¾ï | | | | | | | | 24,700 | | ¡ã1,000 | | 4.22% | | 15,427 | | 500 | | 5,375,254 | | 31¾ï | | | | | | | | 75 | | - | | | | 0 | | 100 | | 11,358,092 | | 11¾ï | | | | | | | | 6,290 | | ¡å250 | | -3.82% | | 575 | | 500 | | 992,308 | | 5¾ï | | | | | | | | 13,700 | | ¡å500 | | -3.52% | | 14,367 | | 500 | | 4,719,040 | | 20¾ï | | | | | | | | 2,230 | | ¡å75 | | -3.25% | | 7,292 | | 500 | | 6,550,397 | | 33¾ï | | | | | | | | 1,300 | | ¡å100 | | -7.14% | | 1 | | 500 | | 2,487,252 | | 12¾ï | | | | | | | | 1,450 | | ¡ã35 | | 2.47% | | 2,608 | | 500 | | 5,981,670 | | 30¾ï | | | | | | | | 5,700 | | ¡ã150 | | 2.70% | | 1,975 | | 500 | | 3,362,960 | | 17¾ï | | | | | | | | 25,700 | | ¡å200 | | -0.77% | | 1,013 | | 500 | | 3,194,191 | | 16¾ï | | | | | | | | 10,400 | | ¡ã700 | | 7.22% | | 6 | | 500 | | 1,900,510 | | 10¾ï | | | | | | | | 4,910 | | ¡å90 | | -1.80% | | 35,512 | | 100 | | 6,229,167 | | 6¾ï | | | | | | | | 3,155 | | ¡ã405 | | 14.73% | | 0 | | 500 | | 1,860,000 | | 9¾ï | | | | | | | | 20,900 | | ¡ã50 | | 0.24% | | 900 | | 500 | | 3,224,737 | | 16¾ï | | | | | | | | 5,950 | | - | | | | 3 | | 1,000 | | 2,256,250 | | 23¾ï | | | | | | | | 2,040 | | - | | | | 0 | | 500 | | 3,149,019 | | 16¾ï | | | | | | | | 6,400 | | ¡ã440 | | 7.38% | | 1,980 | | 100 | | 17,293,400 | | 17¾ï | | | | | | | | 5,310 | | ¡å420 | | -7.33% | | 3,076 | | 500 | | 3,624,222 | | 18¾ï | | | | | | | | 3,700 | | ¡ã50 | | 1.37% | | 471 | | 500 | | 14,969,643 | | 50¾ï | | | | | | | | 10,400 | | ¡å1,100 | | -9.57% | | 66 | | 500 | | 4,493,990 | | 22¾ï | | | | | | | | 999 | | - | | | | 0 | | 500 | | 4,130,243 | | 21¾ï | | | | | | | | 5,010 | | - | | | | 0 | | 500 | | 4,794,440 | | 24¾ï | | | | | | | | 3,310 | | ¡å135 | | -3.92% | | 1,060 | | 500 | | 5,667,180 | | 28¾ï | | | | | | | | 1,910 | | - | | | | 149 | | 100 | | 11,100,743 | | 11¾ï | | | | | | | | 2,750 | | ¡ã100 | | 3.77% | | 17,803 | | 500 | | 10,020,777 | | 50¾ï | | | | | | | | 13,200 | | ¡ã600 | | 4.76% | | 7,951 | | 500 | | 3,034,591 | | 15¾ï | | | | | | | | 1,025 | | - | | | | 3,843 | | 100 | | 13,966,316 | | 13¾ï | | | | | | | | 638 | | ¡å5 | | -0.78% | | 4 | | 500 | | 10,555,100 | | 54¾ï | | | | | | | | 20,650 | | ¡ã2,650 | | 14.72% | | 102 | | 500 | | 1,092,307 | | 5¾ï | | | | | | | | 3,140 | | ¡å550 | | -14.91% | | 161 | | 500 | | 4,000,000 | | 20¾ï | | | | | | | | 4,195 | | ¡ã75 | | 1.82% | | 2,072 | | 500 | | 9,443,800 | | 47¾ï | | | | | | | | 3,645 | | ¡ã85 | | 2.39% | | 1,254 | | 500 | | 4,479,480 | | 22¾ï | | | | | | | | 11,150 | | ¡ã200 | | 1.83% | | 8,109 | | 500 | | 8,506,666 | | 44¾ï | | | | | | | | 695 | | ¡å3 | | -0.43% | | 15 | | 500 | | 6,239,986 | | 31¾ï | | | | | | | | 1,470 | | ¡å90 | | -5.77% | | 15 | | 100 | | 4,000,000 | | 4¾ï | | | | | | | | 1,810 | | - | | | | 0 | | 100 | | 9,798,115 | | 10¾ï | | | | | | | | 100,700 | | ¡å300 | | -0.30% | | 2,827 | | 500 | | 6,780,375 | | 32¾ï | | | | | | | | 7,090 | | - | | | | 0 | | 500 | | 2,850,000 | | 17¾ï | | | | | | | | 1,950 | | - | | | | 0 | | 500 | | 10,000,000 | | 50¾ï | | | | | | | | 8,200 | | - | | | | 3,109 | | 500 | | 4,160,317 | | 21¾ï | | | | | | | | 15,300 | | ¡ã600 | | 4.08% | | 7,883 | | 500 | | 4,049,391 | | 20¾ï | | | | | | | | 1,075 | | ¡å10 | | -0.92% | | 11,297 | | 500 | | 6,408,680 | | 32¾ï | | | | | | | | 1,555 | | ¡å5 | | -0.32% | | 38,074 | | 500 | | 11,915,582 | | 60¾ï | | | | | | | | 13,800 | | ¡å200 | | -1.43% | | 145 | | 500 | | 5,967,269 | | 30¾ï | | | | | | | | 26,100 | | ¡ã3,400 | | 14.98% | | 102 | | 500 | | 600,000 | | 3¾ï | | | | | | | | 8,470 | | ¡å80 | | -0.94% | | 11,816 | | 500 | | 11,176,715 | | 56¾ï | | | | | | | | 7,180 | | ¡ã90 | | 1.27% | | 1,038 | | 500 | | 3,134,050 | | 16¾ï | | | | | | | | 3,055 | | ¡ã100 | | 3.38% | | 42,819 | | 500 | | 9,565,412 | | 48¾ï | | | | | | | | 685 | | ¡å14 | | -2.00% | | 1,584 | | 500 | | 4,761,520 | | 24¾ï | | | | | | | | 18,350 | | - | | | | 0 | | 500 | | 1,183,330 | | 6¾ï | | | | | | | | 6,000 | | - | | | | 1 | | 500 | | 6,110,051 | | 31¾ï | | | | | | | | 16,450 | | - | | | | 11,504 | | 500 | | 4,444,375 | | 22¾ï | | | | | | | | 3,390 | | ¡å55 | | -1.60% | | 1,503 | | 500 | | 4,408,214 | | 22¾ï | | | | |
|
|
|
|