Äڳؽº Home Äڳؽº ½Ã¼¼ Äڳؽº(KONEX) ½Ã¼¼  
   ±âÁØÀÏ : 2021³â 01¿ù 15ÀÏ ÀÏÀÚº°½Ã¼¼Á¶È¸        
Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·® | ¾×¸é°¡ | Áֽļö | ÀÚº»±Ý | ÁÖ°¡Á¤º¸
KC»ê¾÷2,495¡ã652.67%15006,627,57133¾ï
SGAÀÓº£µðµå2,960-05004,418,16522¾ï
°ñÇÁÁ¸µ¥Ä«1,400¡å95-6.35%3,1085004,130,24321¾ï
°ü¾Ç»ê¾÷6,280¡å90-1.41%215004,871,46024¾ï
±¸½º¾ØÈ¨3,330-05001,500,0008¾ï
±Â¼¾16,000¡ã2,00014.29%45001,609,9788¾ï
³ª´®Å×Å©2,940¡ã100.34%1,8935005,340,00027¾ï
³ª¶ó¼ÒÇÁÆ®218¡å2-0.91%67,47210024,770,00025¾ï
³ª¿ìÄÚ½º9,480¡ã1,18014.22%13,7945003,912,59520¾ï
³×Ãß·²¿¡ÇÁ¾ØÇÇ2,700¡å100-3.57%1,60450010,657,19853¾ï
³ëµå¸ÞÀ̽¼9,900-3,6005003,735,05819¾ï
³ëºê¸ÞŸÆÄ¸¶25,250¡å350-1.37%2,4965008,962,86745¾ï
´Ù¿ø³Ø½ººä20,000-3565001,262,5006¾ï
´ÙÀ̳볪4,030¡å160-3.82%9,45750015,747,75779¾ï
´ÙÀÌ¿ÀÁø2,260¡ã251.12%7651003,000,0003¾ï
´Üµð¹ÙÀÌ¿À5,970¡ã701.19%1,3861,0005,458,32555¾ï
´ëµ¿°í·Á»ï3,995¡å5-0.13%05005,880,95129¾ï
´ëÁÖÀÌ¿£Æ¼1,060-05003,469,50017¾ï
´õÄÜÅÙÃ÷¿Â9,990¡ã1901.94%1175003,576,17218¾ï
µ¥À̵帲¿£ÅÍ12,800¡ã1,55013.78%102500842,5004¾ï
µ¥ÀÌÅͽºÆ®¸²Áî6,780¡å100-1.45%3,8215004,079,59820¾ï
µµºÎ¸¶½ºÅ©7,800¡ã6108.48%43,2515008,615,60343¾ï
µàÄ͹ÙÀÌ¿À9,650¡ã100.10%3,8765008,858,68744¾ï
µðÇÇÄÚ4,295¡ã451.06%3,2415002,355,75012¾ï
¶ó¿ÂÅ×Å©14,300¡å550-3.70%5,9585004,371,00522¾ï
¶óÀÌÇÁ»çÀ̾ð½ºÅ×Å©³î·ÎÁö2,915¡å10-0.34%215003,563,00018¾ï
·¡¸ù·¡ÀÎ22,350¡ã1,2505.92%11,7145004,988,51925¾ï
·°½ºÇǾÆ1,300¡å125-8.77%17,4505007,291,09836¾ï
·Îº¸¾²¸®600¡å80-11.76%64,3855004,682,16623¾ï
·çÄËÅ×Å©³î·¯Áö½º8,870¡ã4305.09%1,9355003,663,31218¾ï
·çÆ®¶ô6,500¡å520-7.41%95,7125,0007,486,011374¾ï
¸Þµð½êÀÌ9,340¡å130-1.37%1,8625003,942,29520¾ï
¸Þµð¾Èµð³ë½ºÆ½48,700¡ã2500.52%135001,746,5349¾ï
¸ÞµðÁ¨ÈÞ¸ÕÄɾî9,820¡ã1501.55%1,7325002,739,20314¾ï
¸íÁøÈ¦µù½º1,920¡ã1558.78%3,9965009,287,81746¾ï
¹«Áø¸Þµð6,390¡å350-5.19%12,9515008,386,33642¾ï
¹Ì¾ÖºÎ670-505003,332,33317¾ï
¹ÙÀÌ¿À½Ã³×ƽ½º6,990-15003,550,97518¾ï
¹ÙÀÌ¿ÀÀÎÇÁ¶ó»ý¸í°úÇÐ2,685¡ã25510.49%20,79050014,655,88373¾ï
¹ÙÀÌ¿ÀÄÚ¾Æ14,150¡å250-1.74%3,6145006,821,67634¾ï
¹ÙÀÌ¿ÀÇÁ·ÎÅ×Å©2,930-05005,844,64529¾ï
¹ÙÀÌ¿ÉÆ®·Î5,190¡å10-0.19%15006,245,98431¾ï
º¼ºò4,275¡å5-0.12%8525005,718,89329¾ï
ºñ¿£µð»ýȰ°Ç°­1,505¡å5-0.33%8,6201002,333,3322¾ï
ºñÇöóÀ̼ÒÇÁÆ®5,670¡å20-0.35%1,4375004,745,72024¾ï
ºòÅÙÃ÷5,800¡å200-3.33%05001,895,0009¾ï
¼±¹ÙÀÌ¿À18,700¡å850-4.35%13,4225007,650,94038¾ï
¼¿Á¨ÅØ16,450¡å1,250-7.06%7,8585003,869,54819¾ï
¼öÇÁ·Î1,700¡å95-5.29%3,2025003,695,45018¾ï
½ºÅÛ·¦17,200¡ã2501.47%5515002,369,93012¾ï
½Ã±×³ÝÀ̺êÀÌ32,900¡ã5001.54%43,7575007,377,68837¾ï
½ÃÅ¥¼¾9,980¡å10-0.10%3,19950095,0900¾ï
½ãÅ×Å©10,000-05001,420,0007¾ï
¾¾¾ËǪµå10,450¡ã1,00010.58%15002,378,02012¾ï
¾¾¾Ñ6,700¡ã500.75%13,4145004,627,83223¾ï
¾¾¾Ø¿¡½º¸µÅ©3,200¡ã2006.67%35001,039,9605¾ï
¾¾¿£Æ¼µå¸²10,000¡ã1,00011.11%905004,946,69025¾ï
¾¾ÀÌ·¦70,200¡ã3000.43%2,4425002,287,14211¾ï
¾ÆÀÌÄÉÀ̼¼¹ÌÄÜ4,980¡ã150.30%15003,120,00016¾ï
¾ÆÀÌÇǸó½ºÅÍ327¡ã4214.74%5750010,787,26154¾ï
¾ÆÇ»¾î½º2,890¡ã551.94%4,01850031,183,231156¾ï
¾ÈÁö¿À·¦12,850¡ã1501.18%4,0185003,323,00617¾ï
¾ÓÃ÷1,550¡å250-13.89%1,5045001,547,0008¾ï
¾Öµå¹ÙÀÌ¿ÀÅØ26,300¡å400-1.50%1,8175002,310,65112¾ï
¾ØÀ¯¿£ÅÍÅ×ÀÎ¸ÕÆ®988¡å11-1.10%15,0485002,412,51612¾ï
¾öÁöÇϿ콺4,200-05004,200,00021¾ï
¿¡µàÆÄÆ®³Ê1,780¡å115-6.07%01,0001,990,82020¾ï
¿¡ºê¸®º¿102,000¡ã1,0000.99%2005001,307,1067¾ï
¿¡½º¾Ë¹ÙÀÌ¿ÀÅØ9,090¡å70-0.76%0500490,7762¾ï
¿¡½º¾Øµð379,700-05,000303,64215¾ï
¿¡½º¿¡ÀÌÆ¼9,000-05003,210,00016¾ï
¿¡½º¿£ÇÇÁ¦³×ƽ½º4,580¡ã2756.39%35001,823,8509¾ï
¿¡½º¿¤¿¡½º¹ÙÀÌ¿À10,800¡å550-4.85%36,4045006,828,10334¾ï
¿¡½º¿¥ºñ³ª2,755¡å40-1.43%11006,586,3507¾ï
¿¡½ºÁ¦ÀÌÄÍ337¡ã299.42%54210012,990,52213¾ï
¿¡½ºÄÉÀ̾¾¿¡½º650¡ã7012.07%15003,075,00015¾ï
¿¡À̺ñ¿Â10,350¡å250-2.36%71,51850013,835,27669¾ï
¿¡À̽ºÄ·ÆÛ1,745¡ã17511.15%9,5611007,505,1978¾ï
¿¡ÀÌ¿ø¾ËÆû17,600-05,0003,866,646193¾ï
¿¡ÀÌÄ¡¿£¿¡½ºÇÏÀÌÅØ9,250¡å90-0.96%30,1805007,511,06438¾ï
¿¡ÀÌÆå½ºÀÎÅØ10,100-555003,600,00018¾ï
¿£¼Ö¹ÙÀÌ¿À»çÀ̾ð½º17,950-34,6345008,605,44643¾ï
¿£¿¡½º¿¥849¡å23-2.64%86050020,112,993101¾ï
¿£¿¡½ºÄÄÆÛ´Ï5,760¡ã75014.97%15003,939,70020¾ï
¿£ÁöºêÀ̾ÆÀÌ944-05006,020,00130¾ï
¿¤¸®ºñÁ¯519¡å17-3.17%3,6215002,340,72012¾ï
¿¤¿¡ÀÌÆ¼3,000-55001,362,1307¾ï
¿¥·Î14,400¡ã4002.86%3,9985006,103,88831¾ï
¿¥¾Ø¾¾»ý¸í°úÇÐ90¡å7-7.22%336,12010011,358,09211¾ï
¿»·ÎÆäÀÌ2,470¡ã27012.27%10500814,5004¾ï
¿À¼Ç½ºÅæ4,250¡ã2506.25%25500800,0004¾ï
¿ø¹ÙÀÌ¿ÀÁ¨33,750¡ã1,2003.69%8,5675003,021,56015¾ï
¿øÅØ12,200¡å750-5.79%7,3155003,990,00020¾ï
¿øÆ÷À¯2,785¡å5-0.18%825006,550,39733¾ï
À§¿ùµå1,465-05002,487,25212¾ï
À¯´ÏÆ÷ÀÎÆ®1,295¡å90-6.50%3,0075,000598,16730¾ï
À¯ºñ¿Â4,085¡ã2255.83%25003,362,96017¾ï
À¯¿¢½º¿£28,100¡å2,250-7.41%11,8825002,861,68014¾ï
À¯Åõ¹ÙÀÌ¿À9,680¡å10-0.10%305001,900,51010¾ï
À̳뺤½º5,830¡ã2604.67%36,7771006,229,1676¾ï
À̳ëÁø1,175-05001,860,0009¾ï
À̵µ¹ÙÀÌ¿À23,150¡å100-0.43%875003,073,40015¾ï
À̺ñÅ×Å©3,205-01,0002,256,25023¾ï
À̽ÊÀϽºÅä¾î2,540-4005003,112,60716¾ï
À̾ؿ¡Ä¡6,950¡ã2503.73%1,12910017,293,40017¾ï
ÀÌ¿¡½º»ê¾÷1,900¡å2,700-58.70%15,8875005,983,00030¾ï
ÀÌ¿¥Æ¼3,785¡ã1353.70%7,72650010,044,80450¾ï
ÀÎÄ«±ÝÀ¶¼­ºñ½º11,200¡å1,450-11.46%605004,493,99022¾ï
ÀÎÅÍÄÚ½º895¡å1-0.11%05004,130,24321¾ï
Àü¿ìÁ¤¹Ð5,010-05004,794,44024¾ï
Á¦³ëÅØ3,865¡å30-0.77%3595005,599,03728¾ï
Áö¾ØÀÌÇコÄɾî1,800¡å50-2.70%60210011,100,74311¾ï
Áö¿À¾¾2,440¡å35-1.41%2,2955007,505,55638¾ï
ÁøÄÚ½ºÅØ18,300-1,2225,000280,73214¾ï
Áú°æÀÌ1,095¡ã50.46%10,16110013,440,00013¾ï
û±¤°Ç¼³691¡å20-2.81%7950010,755,10054¾ï
Äɾî·ëÀÇ·á»ê¾÷11,050¡å300-2.64%1005001,000,0005¾ï
ÄÚ¼Â2,710-05004,000,00020¾ï
Å¥¿¥¾¾4,990¡ã300.60%17,1165009,443,80047¾ï
Å©·Î³Ø½º5,290¡å160-2.94%1,1075001,493,1607¾ï
ž¼±11,950¡å100-0.83%5,3835008,802,44644¾ï
žç±â°è730¡å9-1.22%1,0665006,239,98631¾ï
Å×Å©¿£1,870¡ã854.76%11004,000,0004¾ï
Å×ũƮ·£½º1,600-11008,910,6039¾ï
ÅøÁ¨105,800¡å3,300-3.02%11,3515006,436,79932¾ï
ƼÄÉÀ̾¾7,490-1005003,332,33317¾ï
ƼƼ¾¾µðÆæ½º1,950-050010,000,00050¾ï
Æ¿·Ð8,750¡ã2502.94%4,5535004,030,31820¾ï
ÆÄ¸¶¸®¼­Ä¡¹ÙÀÌ¿À15,850¡ã6003.93%1,8785004,049,39120¾ï
ÆÄ¿öÇ®¿¢½º845¡å42-4.74%7,1605006,408,68032¾ï
ÆÄÀÎÀÌ¿¥ÅØ3,625¡å575-13.69%35003,624,22218¾ï
ÆÇµµ¶óƼºñ549¡ã499.80%2,48950011,915,58260¾ï
ÆèÅä¹ÙÀÌ¿À¸Þµå16,900¡å300-1.74%4,7085005,453,71527¾ï
Æø½º¼ÒÇÁÆ®20,900-0500600,0003¾ï
ÇÁ·ÎÅ׿ÈÅØ13,200¡ã1000.76%14,49750011,149,41456¾ï
Ç÷³¶óÀÎ8,080¡å120-1.46%5,2915002,615,00013¾ï
ÇdzëÅØ3,360¡å165-4.68%6,6155009,565,41248¾ï
ÇÇ¿£¾ÆÀÌÄÄÆÛ´Ï504¡ã6314.29%75004,761,52024¾ï
ÇÇ¿£¿¡ÀÌÄ¡Å×Å©27,700¡å1,050-3.65%2,9985003,995,37620¾ï
Çѱ¹¹Ì¶óŬÇÇÇûç18,350-05001,183,3306¾ï
ÇÑÁß¿£½Ã¿¡½º4,800¡ã100.21%2,0105006,395,76532¾ï
ÈÞ·³14,900¡å300-1.97%3,6335004,361,16022¾ï
ÈÞº¤¼¿4,690¡ã2655.99%835002,265,92711¾ï


OTC38

      ȸ»ç¼Ò°³   °³ÀÎÁ¤º¸Ãë±Þ¹æÄ§   Á¤º¸Á¦°øÀ±¸®Á¤Ã¥
Äڳؽº38 ·Î°í
Copyright¨Ï (ÁÖ)38Ä¿¹Â´ÏÄÉÀ̼Ç. All rights reserved.      
»ç¾÷ÀÚµî·Ï¹øÈ£ : 108-81-21496         Åë½ÅÆÇ¸Å¾÷ ½Å°í¹øÈ£: Á¦19-1912È£
TEL. 1644-383011 FAX. 02-6124-6333    ±â»ç¹è¿­ Ã¥ÀÓÀÚ: À̼ö¸í   ±â»ç¹è¿­ ±âº»¹æÄ§
Àå¿ÜÁֽĽÃÀå, Àå¿ÜÁÖ½Ä ½Ã¼¼Ç¥, Àå¿ÜÁֽĸŸÅ, ºñ»óÀåÁÖ½Ä ½Ã¼¼Ç¥, ºñ»óÀå¸Å¸Å, Àå¿ÜÁֽİŷ¡, Àå¿ÜÁÖ½Ä ÇöÀç°¡, Àå¿ÜÁÖ½Ä ±â¾÷ºÐ¼®,IPO°ø¸ð
º» °Ô½ÃÆÇ¿¡ °Ô½ÃµÈ Á¤º¸³ª ÀǰßÀº 38Ä¿¹Â´ÏÄÉÀ̼ǰú ¾Æ¹«·± °ü·ÃÀÌ ¾øÀ¸¸ç °Ô½Ã¹°ÀÇ ³»¿ë°ú °ü·ÃÇÏ¿© ¹ß»ýÇÑ ¹ýÀû Ã¥ÀÓÀº °Ô½ÃÀÚ
¶Ç´Â À̸¦ ¿­¶÷ÇÏ´Â ÀÌ¿ëÀÚ°¡ ºÎ´ãÇØ¾ß Çϸç, ´ç»ç¿¡¼­ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸¿Í ºÐ¼®ÀÚ·á ¹× ÁֽĽü¼´Â ´Ü¼øÁ¤º¸Á¦°øÀ» ¸ñÀûÀ¸·Î Çϸç
Àå¿ÜÁÖ½Ä °Å·¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾ÊÀ½. ÅõÀÚ°£ ¸Å¸Å´Â ÀÏü °³ÀÔÇÏÁö ¾ÊÀ¸¸ç Á¤º¸ ¹× °Å·¡¿¡ ´ëÇÑ ¼ÕÀÍÃ¥ÀÓÀº ÅõÀÚÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù.