 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
ÁÖ°¡Á¤º¸ |
 |
| | | 5,290 | | ¡å90 | | -1.67% | | 5,133 | | 500 | | 11,360,650 | | 57¾ï | | | | | | | | 5,290 | | ¡å10 | | -0.19% | | 501 | | 500 | | 4,111,161 | | 21¾ï | | | | | | | | 7,190 | | ¡ã50 | | 0.70% | | 17 | | 500 | | 4,871,460 | | 24¾ï | | | | | | | | 16,400 | | ¡ã50 | | 0.31% | | 300 | | 500 | | 2,847,832 | | 14¾ï | | | | | | | | 3,200 | | ¡å240 | | -6.98% | | 3,952 | | 500 | | 5,020,000 | | 27¾ï | | | | | | | | 123 | | ¡ã2 | | 1.65% | | 1,248 | | 100 | | 38,147,000 | | 38¾ï | | | | | | | | 5,380 | | ¡å10 | | -0.19% | | 12 | | 500 | | 3,912,595 | | 20¾ï | | | | | | | | 7,300 | | - | | | | 183 | | 500 | | 4,429,715 | | 22¾ï | | | | | | | | 12,600 | | ¡ã750 | | 6.33% | | 2,269 | | 500 | | 9,932,005 | | 50¾ï | | | | | | | | 57,600 | | ¡å900 | | -1.54% | | 10 | | 500 | | 1,262,500 | | 6¾ï | | | | | | | | 1,690 | | - | | | | 0 | | 100 | | 3,123,000 | | 3¾ï | | | | | | | | 3,995 | | ¡å35 | | -0.87% | | 1 | | 500 | | 5,880,951 | | 29¾ï | | | | | | | | 2,145 | | ¡ã195 | | 10.00% | | 800 | | 500 | | 3,469,500 | | 17¾ï | | | | | | | | 11,450 | | - | | | | 0 | | 500 | | 4,774,581 | | 24¾ï | | | | | | | | 8,600 | | ¡å200 | | -2.27% | | 108 | | 500 | | 842,500 | | 4¾ï | | | | | | | | 12,150 | | ¡ã150 | | 1.25% | | 636 | | 500 | | 4,189,773 | | 21¾ï | | | | | | | | 3,900 | | ¡ã120 | | 3.17% | | 2,762 | | 500 | | 8,615,603 | | 43¾ï | | | | | | | | 7,430 | | - | | | | 7,445 | | 500 | | 26,986,813 | | 135¾ï | | | | | | | | 7,620 | | - | | | | 0 | | 500 | | 7,624,797 | | 38¾ï | | | | | | | | 1,390 | | - | | | | 0 | | 500 | | 4,852,992 | | 24¾ï | | | | | | | | 13,000 | | ¡å500 | | -3.70% | | 27 | | 500 | | 2,904,000 | | 15¾ï | | | | | | | | 2,645 | | ¡ã225 | | 9.30% | | 1,002 | | 500 | | 7,291,098 | | 36¾ï | | | | | | | | 6,400 | | - | | | | 10 | | 500 | | 1,124,583 | | 6¾ï | | | | | | | | 1,150 | | ¡å5 | | -0.43% | | 4,257 | | 500 | | 16,077,942 | | 80¾ï | | | | | | | | 559 | | ¡å3 | | -0.53% | | 14 | | 100 | | 40,427,800 | | 40¾ï | | | | | | | | 5,790 | | ¡å100 | | -1.70% | | 992 | | 500 | | 10,989,936 | | 55¾ï | | | | | | | | 2,645 | | ¡ã155 | | 6.22% | | 13 | | 500 | | 7,772,543 | | 374¾ï | | | | | | | | 13,450 | | ¡å450 | | -3.24% | | 4,154 | | 500 | | 3,780,133 | | 19¾ï | | | | | | | | 38,350 | | ¡ã250 | | 0.66% | | 37 | | 500 | | 1,746,534 | | 9¾ï | | | | | | | | 9,770 | | ¡å20 | | -0.20% | | 679 | | 500 | | 3,360,903 | | 17¾ï | | | | | | | | 181 | | - | | | | 0 | | 500 | | 10,606,863 | | 53¾ï | | | | | | | | 4,550 | | ¡ã55 | | 1.22% | | 2,442 | | 500 | | 8,508,336 | | 43¾ï | | | | | | | | 7,600 | | - | | | | 0 | | 500 | | 3,590,675 | | 18¾ï | | | | | | | | 2,695 | | ¡ã345 | | 14.68% | | 25,919 | | 500 | | 15,854,698 | | 79¾ï | | | | | | | | 915 | | ¡å74 | | -7.48% | | 14,717 | | 500 | | 8,764,769 | | 44¾ï | | | | | | | | 877 | | ¡å2 | | -0.23% | | 438 | | 100 | | 8,925,197 | | 9¾ï | | | | | | | | 3,200 | | ¡å290 | | -8.31% | | 2,657 | | 500 | | 12,054,545 | | 60¾ï | | | | | | | | 9,190 | | ¡å30 | | -0.33% | | 0 | | 500 | | 2,850,000 | | 17¾ï | | | | | | | | 912 | | - | | | | 0 | | 100 | | 2,208,332 | | 2¾ï | | | | | | | | 2,700 | | ¡ã5 | | 0.19% | | 201 | | 500 | | 10,573,865 | | 53¾ï | | | | | | | | 12,650 | | ¡ã200 | | 1.61% | | 11,885 | | 500 | | 5,465,145 | | 27¾ï | | | | | | | | 19,250 | | ¡å150 | | -0.77% | | 0 | | 500 | | 2,653,000 | | 13¾ï | | | | | | | | 1,695 | | ¡å15 | | -0.88% | | 152 | | 500 | | 6,156,236 | | 31¾ï | | | | | | | | 22,050 | | ¡å250 | | -1.12% | | 5,003 | | 500 | | 11,682,816 | | 58¾ï | | | | | | | | 8,090 | | ¡å100 | | -1.22% | | 3,011 | | 500 | | 4,495,003 | | 22¾ï | | | | | | | | 3,100 | | - | | | | 189 | | 500 | | 3,695,450 | | 18¾ï | | | | | | | | 3,100 | | ¡å175 | | -5.34% | | 1,785 | | 500 | | 8,234,790 | | 41¾ï | | | | | | | | 2,830 | | ¡ã75 | | 2.72% | | 22 | | 500 | | 9,509,032 | | 48¾ï | | | | | | | | 7,200 | | - | | | | 0 | | 500 | | 1,420,000 | | 7¾ï | | | | | | | | 6,600 | | - | | | | 0 | | 500 | | 2,340,555 | | 12¾ï | | | | | | | | 5,950 | | - | | | | 0 | | 500 | | 6,017,471 | | 30¾ï | | | | | | | | 1,995 | | - | | | | 1 | | 500 | | 1,579,960 | | 5¾ï | | | | | | | | 4,085 | | ¡å235 | | -5.44% | | 1,292 | | 500 | | 5,150,772 | | 26¾ï | | | | | | | | 8,370 | | ¡ã420 | | 5.28% | | 1,032 | | 500 | | 3,120,000 | | 16¾ï | | | | | | | | 1,760 | | ¡å10 | | -0.56% | | 8,101 | | 500 | | 36,347,637 | | 182¾ï | | | | | | | | 9,040 | | ¡å90 | | -0.99% | | 49 | | 500 | | 4,068,618 | | 20¾ï | | | | | | | | 1,465 | | ¡ã35 | | 2.45% | | 4,181 | | 500 | | 1,787,000 | | 9¾ï | | | | | | | | 4,745 | | ¡ã10 | | 0.21% | | 1 | | 500 | | 4,200,000 | | 21¾ï | | | | | | | | 1,400 | | - | | | | 0 | | 1,000 | | 3,150,820 | | 20¾ï | | | | | | | | 4,685 | | - | | | | 236 | | 500 | | 1,108,206 | | 6¾ï | | | | | | | | 9,050 | | ¡å20 | | -0.22% | | 400 | | 500 | | 1,823,850 | | 9¾ï | | | | | | | | 8,160 | | ¡å30 | | -0.37% | | 538 | | 500 | | 6,865,603 | | 34¾ï | | | | | | | | 3,125 | | - | | | | 0 | | 100 | | 5,450,000 | | 7¾ï | | | | | | | | 319 | | ¡å1 | | -0.31% | | 82 | | 100 | | 12,990,522 | | 13¾ï | | | | | | | | 54,200 | | ¡ã200 | | 0.37% | | 10,613 | | 500 | | 14,325,511 | | 72¾ï | | | | | | | | 3,800 | | ¡å145 | | -3.68% | | 16 | | 500 | | 3,449,586 | | 17¾ï | | | | | | | | 24,850 | | - | | | | 0 | | 500 | | 3,456,031 | | 17¾ï | | | | | | | | 12,150 | | - | | | | 0 | | 500 | | 7,511,064 | | 38¾ï | | | | | | | | 10,250 | | ¡ã100 | | 0.99% | | 1 | | 500 | | 3,600,000 | | 18¾ï | | | | | | | | 14,600 | | ¡å100 | | -0.68% | | 5,159 | | 500 | | 10,077,376 | | 50¾ï | | | | | | | | 640 | | ¡ã15 | | 2.40% | | 3,913 | | 500 | | 21,108,017 | | 106¾ï | | | | | | | | 4,810 | | ¡ã180 | | 3.89% | | 300 | | 500 | | 3,939,700 | | 20¾ï | | | | | | | | 2,050 | | - | | | | 0 | | 500 | | 6,020,000 | | 30¾ï | | | | | | | | 679 | | ¡å10 | | -1.45% | | 1,608 | | 500 | | 7,553,138 | | 38¾ï | | | | | | | | 4,885 | | ¡ã500 | | 11.40% | | 5 | | 500 | | 2,887,540 | | 14¾ï | | | | | | | | 1,850 | | ¡ã240 | | 14.91% | | 215 | | 500 | | 1,027,460 | | 5¾ï | | | | | | | | 46,900 | | ¡ã1,900 | | 4.22% | | 15,034 | | 500 | | 6,330,040 | | 32¾ï | | | | | | | | 9,730 | | ¡ã50 | | 0.52% | | 4,826 | | 500 | | 6,550,397 | | 33¾ï | | | | | | | | 2,400 | | ¡å305 | | -11.28% | | 3,014 | | 500 | | 2,487,252 | | 12¾ï | | | | | | | | 1,700 | | - | | | | 1,900 | | 500 | | 5,981,670 | | 30¾ï | | | | | | | | 2,090 | | ¡å100 | | -4.57% | | 4,665 | | 100 | | 16,814,800 | | 17¾ï | | | | | | | | 19,300 | | ¡ã100 | | 0.52% | | 2,048 | | 500 | | 4,999,684 | | 25¾ï | | | | | | | | 29,950 | | ¡ã1,300 | | 4.54% | | 4 | | 500 | | 2,525,510 | | 13¾ï | | | | | | | | 3,645 | | ¡ã20 | | 0.55% | | 11 | | 100 | | 7,518,788 | | 8¾ï | | | | | | | | 7,800 | | - | | | | 800 | | 100 | | 9,300,000 | | 9¾ï | | | | | | | | 7,010 | | ¡å90 | | -1.27% | | 10 | | 1,000 | | 2,820,250 | | 28¾ï | | | | | | | | 11,950 | | ¡å50 | | -0.42% | | 0 | | 500 | | 2,969,120 | | 15¾ï | | | | | | | | 1,830 | | ¡å70 | | -3.68% | | 316 | | 100 | | 17,293,400 | | 17¾ï | | | | | | | | 6,980 | | ¡å20 | | -0.29% | | 0 | | 500 | | 3,628,222 | | 18¾ï | | | | | | | | 2,790 | | ¡ã135 | | 5.08% | | 7,440 | | 500 | | 14,969,643 | | 50¾ï | | | | | | | | 9,140 | | ¡å10 | | -0.11% | | 17 | | 500 | | 9,253,165 | | 46¾ï | | | | | | | | 3,485 | | ¡ã15 | | 0.43% | | 791 | | 500 | | 5,667,180 | | 28¾ï | | | | | | | | 7,040 | | ¡ã160 | | 2.33% | | 2 | | 500 | | 5,160,000 | | 26¾ï | | | | | | | | 2,500 | | - | | | | 0 | | 500 | | 5,572,140 | | 28¾ï | | | | | | | | 899 | | ¡ã39 | | 4.53% | | 1 | | 100 | | 11,100,743 | | 11¾ï | | | | | | | | 2,710 | | ¡ã50 | | 1.88% | | 7,905 | | 500 | | 10,020,777 | | 50¾ï | | | | | | | | 4,000 | | ¡å150 | | -3.61% | | 26 | | 500 | | 3,034,591 | | 15¾ï | | | | | | | | 810 | | ¡å14 | | -1.70% | | 1,006 | | 100 | | 13,966,316 | | 13¾ï | | | | | | | | 577 | | ¡å21 | | -3.51% | | 22 | | 500 | | 10,555,100 | | 54¾ï | | | | | | | | 3,495 | | ¡å95 | | -2.65% | | 5,418 | | 500 | | 7,125,253 | | 33¾ï | | | | | | | | 13,000 | | ¡å1,000 | | -7.14% | | 210 | | 500 | | 3,952,314 | | 20¾ï | | | | | | | | 2,150 | | ¡ã155 | | 7.77% | | 321 | | 500 | | 4,800,000 | | 24¾ï | | | | | | | | 9,400 | | - | | | | 1,024 | | 500 | | 2,868,401 | | 14¾ï | | | | | | | | 2,220 | | ¡å25 | | -1.11% | | 0 | | 500 | | 9,443,800 | | 47¾ï | | | | | | | | 3,400 | | - | | | | 665 | | 500 | | 5,716,352 | | 29¾ï | | | | | | | | 17,200 | | ¡å300 | | -1.71% | | 23 | | 500 | | 4,918,736 | | 25¾ï | | | | | | | | 2,300 | | ¡å100 | | -4.17% | | 238 | | 500 | | 2,152,101 | | 11¾ï | | | | | | | | 18,000 | | ¡ã1,500 | | 9.09% | | 58,717 | | 500 | | 9,241,666 | | 46¾ï | | | | | | | | 1,185 | | ¡ã60 | | 5.33% | | 14 | | 500 | | 6,239,986 | | 31¾ï | | | | | | | | 685 | | ¡å26 | | -3.66% | | 5 | | 100 | | 4,000,000 | | 4¾ï | | | | | | | | 1,250 | | ¡ã30 | | 2.46% | | 4 | | 100 | | 10,472,663 | | 10¾ï | | | | | | | | 13,900 | | ¡å100 | | -0.71% | | 0 | | 500 | | 4,216,905 | | 21¾ï | | | | | | | | 1,950 | | - | | | | 0 | | 500 | | 10,000,000 | | 50¾ï | | | | | | | | 11,800 | | - | | | | 285 | | 500 | | 5,513,645 | | 28¾ï | | | | | | | | 37,050 | | ¡ã50 | | 0.14% | | 135 | | 500 | | 4,049,391 | | 20¾ï | | | | | | | | 1,255 | | - | | | | 2,823 | | 500 | | 6,408,680 | | 32¾ï | | | | | | | | 2,050 | | ¡ã40 | | 1.99% | | 4,713 | | 500 | | 11,915,582 | | 60¾ï | | | | | | | | 15,000 | | ¡ã700 | | 4.90% | | 2,781 | | 500 | | 9,024,108 | | 45¾ï | | | | | | | | 4,720 | | ¡å25 | | -0.53% | | 4,523 | | 500 | | 11,226,715 | | 56¾ï | | | | | | | | 5,570 | | ¡ã300 | | 5.69% | | 203 | | 500 | | 3,287,650 | | 16¾ï | | | | | | | | 994 | | - | | | | 0 | | 500 | | 9,565,412 | | 48¾ï | | | | | | | | 5,490 | | ¡å230 | | -4.02% | | 2,351 | | 500 | | 4,761,520 | | 24¾ï | | | | | | | | 13,400 | | ¡å2,300 | | -14.65% | | 1 | | 500 | | 1,183,330 | | 6¾ï | | | | | | | | 12,350 | | ¡ã350 | | 2.92% | | 31 | | 500 | | 6,110,051 | | 31¾ï | | | | | | | | 6,290 | | ¡ã190 | | 3.11% | | 1,883 | | 500 | | 6,208,799 | | 31¾ï | | | | |
|
|
|
|